24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $16.15万 | $1,251.05万 | -3.75% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 72 |
NIGHTMidnight
|
$0.04617 | $0.04793 | $0.04289 | $447.06万 | $7.55亿 | 6.26% |
| 299 |
NOMNomina
|
$0.001366 | $0.00141 | $0.001337 | $37.96万 | $402.75万 | 0.07% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 116 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $191.60万 | — | -5.20% |
| 368 |
MANTAManta Network
|
$0.04522 | $0.04793 | $0.04505 | $28.05万 | $2,245.26万 | -2.88% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.54万 | — | 1.06% |
| 6 |
ZEC大零币
|
$913.12 | $992.98 | $891.22 | $1.77亿 | $154.76亿 | -3.14% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -0.89% |
| 405 |
FSynFutures
|
$0.002214 | $0.00238 | $0.002178 | $23.00万 | $448.30万 | -4.73% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.000628 | $0.000644 | $0.000621 | $9.14万 | $3,546.71万 | 0.32% |
| 189 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.72万 | $3,050.98万 | 1.46% |
| 485 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -3.75% |
| 56 |
ZROLayerZero
|
$1.547 | $1.64 | $1.52 | $746.75万 | $1.76亿 | -2.70% |
| 362 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.17万 | — | -2.84% |