24H 最高$0.1544
24H 最低$0.1324
今日开盘$0.1484
24H 成交量$171.89万
流通市值$2,906.64万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $28.05万 | $1,166.95万 | -2.83% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 46 |
NIGHTMidnight
|
$0.05028 | $0.05126 | $0.0455 | $1,346.55万 | $8.09亿 | 2.55% |
| 233 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.23万 | $373.24万 | -8.46% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 136 |
BMNRBBMNRB
|
$16.31 | $16.88 | $15.25 | $181.28万 | — | -3.03% |
| 275 |
MANTAManta Network
|
$0.04171 | $0.04397 | $0.03931 | $57.68万 | $2,056.11万 | -4.79% |
| 622 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $8,043.18 | — | -0.12% |
| 6 |
ZEC大零币
|
$915.1 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 4.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 346 |
SKLSKALE
|
$0.00316 | $0.00326 | $0.0029 | $42.01万 | $1,747.50万 | -3.07% |
| 461 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.89万 | $410.78万 | -1.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000582 | $0.000609 | $0.00055 | $13.71万 | $3,417.43万 | -3.96% |
| 129 |
ALLOAllora
|
$0.1577 | $0.161 | $0.1462 | $206.34万 | $3,104.92万 | 1.35% |
| 351 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $40.23万 | $1.04亿 | -0.19% |
| 48 |
ZROLayerZero
|
$1.46 | $1.58 | $1.34 | $1,324.73万 | $1.70亿 | -3.25% |
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.66万 | — | -0.02% |