Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.6
-5.59%
≈ ￥386.76
(-$3.47)
更新于 2026-11-05 06:00:02
24H 最高$62.08
24H 最低$56.72
今日开盘$62.07
24H 成交量$1,359.46万
流通市值$8,769.81万
24H 涨跌额(-$3.47)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.37万 | $1,472.91万 | -0.19% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 106 |
NIGHTMidnight
|
$0.04292 | $0.04507 | $0.04076 | $285.60万 | $7.25亿 | 0.85% |
| 274 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001462 | $59.13万 | $439.75万 | 1.79% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 477 |
MANTAManta Network
|
$0.058 | $0.05947 | $0.05489 | $25.30万 | $2,792.67万 | 1.61% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.76万 | — | 4.03% |
| 5 |
ZEC大零币
|
$1293.91 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 5.24% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 516 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $22.04万 | $2,225.84万 | -0.75% |
| 607 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.24万 | $528.82万 | 1.58% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.51万 | $4,013.53万 | 1.40% |
| 194 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $87.91万 | $3,127.84万 | -3.80% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.19万 | $1.26亿 | 3.12% |
| 58 |
ZROLayerZero
|
$1.815 | $1.95 | $1.76 | $959.33万 | $2.00亿 | -4.12% |
| 199 |
QCOMBQCOMB
|
$164.06 | $181.02 | $158.60 | $85.80万 | — | -0.98% |
相关站点
共 40 个
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
艾达币 _比特币行情
QQQB _比特币行情
INTWB _BTC行情
EUR _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
以太坊 _比特币
StraitsX XUSD _数字货币市值
Bittensor _币种排行
Zama _比特币
牛来 _比特币
币安币 _比特币
INTWB _币种排行
United Stables _比特币
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _币种排行
莱特币 _BTC行情
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
达世币 _比特币行情
PancakeSwap _加密货币行情
USD1 _加密货币行情
KORUB _比特币
Worldcoin _币种排行
USD1 _加密货币行情
比特现金 _比特币行情
Aave _以太坊ETH价格
SNXXB _币种排行
Chainlink _币种排行
Filecoin _比特币行情
应用链 _以太坊ETH价格
Aptos _BTC行情
BEAMX _BTC行情
Pump.fun _比特币
Polygon _币种排行
Aster _数字货币市值