24H 最高$0.01973
24H 最低$0.01879
今日开盘$0.01967
24H 成交量$10.02万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ANIMEAnimecoin
|
$0.002236 | $0.002325 | $0.002215 | $16.76万 | $1,251.05万 | -3.54% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 74 |
NIGHTMidnight
|
$0.04679 | $0.04744 | $0.04243 | $480.15万 | $7.55亿 | 3.08% |
| 330 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $35.93万 | $402.75万 | 0.95% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 116 |
BMNRBBMNRB
|
$17.31 | $18.53 | $17.25 | $217.37万 | — | -5.92% |
| 393 |
MANTAManta Network
|
$0.04648 | $0.04793 | $0.04489 | $26.99万 | $2,245.26万 | -1.32% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.55万 | — | 1.20% |
| 5 |
ZEC大零币
|
$928.4 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -2.83% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 397 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.83万 | $1,852.50万 | -2.61% |
| 405 |
FSynFutures
|
$0.002273 | $0.00238 | $0.002261 | $26.05万 | $448.30万 | -3.48% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
SC云储币
|
$0.000638 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.79% |
| 205 |
ALLOAllora
|
$0.1478 | $0.1577 | $0.1467 | $81.59万 | $3,050.98万 | -3.53% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.38% |
| 55 |
ZROLayerZero
|
$1.579 | $1.64 | $1.49 | $901.35万 | $1.76亿 | 0.96% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.95万 | — | -4.21% |